일자	종가	등락	등락률(%)	거래량
03/21	18,230	115	-0.63%	170,851
03/20	18,345	60	0.33%	207,945
03/19	18,285	170	0.94%	151,173
03/18	18,115	130	0.72%	176,586
03/17	17,985	5	0.03%	131,052
03/14	17,980	280	1.58%	494,372
03/13	17,700	160	0.91%	149,678
03/12	17,540	130	0.75%	139,467
03/11	17,410	100	-0.57%	225,413
03/10	17,510	0	0.00%	186,987