일자	종가	등락	등락률(%)	거래량
03/21	2,440	35	-1.41%	63,164
03/20	2,475	10	0.41%	126,828
03/19	2,465	35	1.44%	101,433
03/18	2,430	35	1.46%	35,123
03/17	2,395	60	-2.44%	349,652
03/14	2,455	25	1.03%	24,594
03/13	2,430	20	-0.82%	53,748
03/12	2,450	20	0.82%	52,198
03/11	2,430	5	-0.21%	60,100
03/10	2,435	30	1.25%	52,301