일자	종가	등락	등락률(%)	거래량
03/28	9,290	180	-1.90%	16,478
03/27	9,470	210	-2.17%	45,162
03/26	9,680	250	-2.52%	25,631
03/25	9,930	110	-1.10%	24,958
03/24	10,040	20	-0.20%	14,366
03/21	10,060	10	-0.10%	10,292
03/20	10,070	30	-0.30%	23,203
03/19	10,100	30	-0.30%	6,853
03/18	10,130	90	-0.88%	12,564
03/17	10,220	60	0.59%	19,315