일자	종가	등락	등락률(%)	거래량
03/21	8,720	45	-0.51%	58,037
03/20	8,765	40	0.46%	48,799
03/19	8,725	70	0.81%	33,231
03/18	8,655	105	1.23%	89,019
03/17	8,550	110	1.30%	29,411
03/14	8,440	45	-0.53%	70,489
03/13	8,485	0	0.00%	58,926
03/12	8,485	115	1.37%	44,227
03/11	8,370	100	-1.18%	37,281
03/10	8,470	115	1.38%	37,194