일자	종가	등락	등락률(%)	거래량
03/21	214,500	11500	5.67%	42,002
03/20	203,000	1000	0.50%	13,485
03/19	202,000	4000	-1.94%	10,675
03/18	206,000	2500	1.23%	23,601
03/17	203,500	3000	1.50%	18,197
03/14	200,500	7400	3.83%	30,969
03/13	193,100	3400	-1.73%	30,793
03/12	196,500	7400	3.91%	22,674
03/11	189,100	200	0.11%	41,460
03/10	188,900	6500	-3.33%	35,867