일자	종가	등락	등락률(%)	거래량
03/21	5,610	130	-2.26%	107,165
03/20	5,740	100	-1.71%	99,378
03/19	5,840	100	-1.68%	82,436
03/18	5,940	30	-0.50%	91,429
03/17	5,970	10	0.17%	95,588
03/14	5,960	140	2.41%	87,061
03/13	5,820	40	-0.68%	113,596
03/12	5,860	160	2.81%	103,142
03/11	5,700	80	-1.38%	122,132
03/10	5,780	10	-0.17%	109,912