일자	종가	등락	등락률(%)	거래량
03/21	115,620	260	-0.22%	39,850
03/20	115,880	325	0.28%	7,292
03/19	115,555	270	-0.23%	7,115
03/18	115,825	200	0.17%	33,191
03/17	115,625	50	0.04%	4,761
03/14	115,575	270	-0.23%	18,297
03/13	115,845	115	-0.10%	16,734
03/12	115,960	40	0.03%	18,344
03/11	115,920	290	0.25%	24,220
03/10	115,630	200	-0.17%	6,053