일자	종가	등락	등락률(%)	거래량
03/21	7,860	410	-4.96%	525,868
03/20	8,270	310	3.89%	521,652
03/19	7,960	60	-0.75%	565,142
03/18	8,020	180	2.30%	460,582
03/17	7,840	70	-0.88%	348,098
03/14	7,910	60	0.76%	448,488
03/13	7,850	670	-7.86%	809,196
03/12	8,520	350	4.28%	662,259
03/11	8,170	570	-6.52%	996,997
03/10	8,740	330	3.92%	547,190