일자	종가	등락	등락률(%)	거래량
03/21	7,000	60	0.86%	5,370
03/20	6,940	90	1.31%	12,222
03/19	6,850	90	1.33%	26,921
03/18	6,760	65	0.97%	16,783
03/17	6,695	255	3.96%	23,770
03/14	6,440	40	0.62%	1,419
03/13	6,400	50	-0.78%	29,358
03/12	6,450	210	3.37%	31,986
03/11	6,240	140	-2.19%	54,794
03/10	6,380	20	0.31%	5,067