일자	종가	등락	등락률(%)	거래량
03/21	280	2	-0.71%	622,581
03/20	282	4	-1.40%	999,085
03/19	286	0	0.00%	608,404
03/18	286	1	0.35%	821,728
03/17	285	0	0.00%	715,180
03/14	285	1	-0.35%	509,655
03/13	286	0	0.00%	560,966
03/12	286	0	0.00%	630,137
03/11	286	2	-0.69%	997,512
03/10	288	1	0.35%	1,632,629