일자	종가	등락	등락률(%)	거래량
03/21	6,970	50	0.72%	1,319
03/20	6,920	40	-0.57%	430
03/19	6,960	0	0.00%	1,758
03/18	6,960	40	-0.57%	510
03/17	7,000	100	-1.41%	631
03/14	7,100	300	4.41%	2,613
03/13	6,800	230	-3.27%	2,101
03/12	7,030	230	3.38%	6,165
03/11	6,800	200	-2.86%	1,108
03/10	7,000	60	0.86%	1,980