일자	종가	등락	등락률(%)	거래량
03/21	1,016	19	-1.84%	8,347
03/20	1,035	8	-0.77%	11,475
03/19	1,043	23	2.25%	23,820
03/18	1,020	7	-0.68%	50,041
03/17	1,027	13	1.28%	36,044
03/14	1,014	9	0.90%	70,760
03/13	1,005	15	1.52%	27,892
03/12	990	11	-1.10%	37,978
03/11	1,001	14	-1.38%	32,687
03/10	1,015	0	0.00%	28,194