일자	종가	등락	등락률(%)	거래량
03/21	30,650	50	0.16%	334,152
03/20	30,600	2350	-7.13%	511,787
03/19	32,950	3450	-9.48%	582,206
03/18	36,400	1550	-4.08%	431,029
03/17	37,950	450	1.20%	699,599
03/14	37,500	3200	9.33%	2,602,097
03/13	34,300	1100	-3.11%	577,753
03/12	35,400	3400	10.62%	2,837,072
03/11	32,000	1300	4.23%	514,555
03/10	30,700	50	-0.16%	411,824