일자	종가	등락	등락률(%)	거래량
03/21	8,520	50	-0.58%	35,351
03/20	8,570	290	-3.27%	68,834
03/19	8,860	40	0.45%	64,826
03/18	8,820	90	-1.01%	74,297
03/17	8,910	80	-0.89%	73,156
03/14	8,990	280	3.21%	63,188
03/13	8,710	110	-1.25%	74,446
03/12	8,820	100	-1.12%	69,946
03/11	8,920	200	2.29%	100,195
03/10	8,720	30	-0.34%	53,424