일자	종가	등락	등락률(%)	거래량
03/21	2,250	0	0.00%	4,734
03/20	2,250	40	-1.75%	771
03/19	2,290	5	-0.22%	1,451
03/18	2,295	45	2.00%	1,890
03/17	2,250	50	-2.17%	554
03/14	2,300	20	0.88%	2,798
03/13	2,280	0	0.00%	128
03/12	2,280	25	1.11%	1,449
03/11	2,255	35	-1.53%	4,366
03/10	2,290	10	-0.43%	2,432