일자	종가	등락	등락률(%)	거래량
04/04	9,650	1560	19.28%	3,582,200
04/03	8,090	100	1.25%	584,458
04/02	7,990	450	-5.33%	337,523
04/01	8,440	670	8.62%	784,485
03/31	7,770	220	-2.75%	214,299
03/28	7,990	290	-3.50%	247,868
03/27	8,280	370	4.68%	744,693
03/26	7,910	310	-3.77%	174,730
03/25	8,220	10	0.12%	102,528
03/24	8,210	210	2.62%	112,047