일자	종가	등락	등락률(%)	거래량
03/21	14,300	1090	8.25%	555,695
03/20	13,210	340	-2.51%	284,735
03/19	13,550	640	4.96%	625,733
03/18	12,910	750	6.17%	632,297
03/17	12,160	140	-1.14%	137,240
03/14	12,300	1020	9.04%	571,038
03/13	11,280	90	-0.79%	71,498
03/12	11,370	360	3.27%	71,618
03/11	11,010	280	-2.48%	91,044
03/10	11,290	350	-3.01%	100,396