일자	종가	등락	등락률(%)	거래량
03/21	2,945	10	-0.34%	9,171
03/20	2,955	20	-0.67%	4,334
03/19	2,975	5	0.17%	7,063
03/18	2,970	5	0.17%	8,045
03/17	2,965	35	-1.17%	7,896
03/14	3,000	0	0.00%	21,778
03/13	3,000	5	0.17%	7,134
03/12	2,995	35	1.18%	12,090
03/11	2,960	25	-0.84%	5,328
03/10	2,985	35	-1.16%	4,789