일자	종가	등락	등락률(%)	거래량
03/21	23,250	0	0.00%	78,671
03/20	23,250	700	-2.92%	45,293
03/19	23,950	250	-1.03%	42,424
03/18	24,200	300	1.26%	46,526
03/17	23,900	650	-2.65%	125,414
03/14	24,550	50	-0.20%	72,735
03/13	24,600	2050	9.09%	240,938
03/12	22,550	100	0.45%	73,689
03/11	22,450	700	3.22%	92,263
03/10	21,750	1700	-7.25%	145,130