일자	종가	등락	등락률(%)	거래량
03/21	1,871	95	-4.83%	1,401,978
03/20	1,966	39	-1.95%	974,211
03/19	2,005	45	-2.20%	1,542,935
03/18	2,050	257	14.33%	6,360,414
03/17	1,793	44	-2.40%	293,055
03/14	1,837	44	-2.34%	491,612
03/13	1,881	66	3.64%	3,772,400
03/12	1,815	57	3.24%	1,279,224
03/11	1,758	118	7.20%	647,195
03/10	1,640	16	-0.97%	293,648