일자	종가	등락	등락률(%)	거래량
03/21	12,640	125	-0.98%	9,395
03/20	12,765	110	0.87%	14,759
03/19	12,655	15	-0.12%	9,276
03/18	12,670	200	1.60%	19,506
03/17	12,470	5	-0.04%	25,711
03/14	12,475	200	-1.58%	17,401
03/13	12,675	5	-0.04%	16,592
03/12	12,680	95	-0.74%	14,018
03/11	12,775	60	-0.47%	23,908
03/10	12,835	90	-0.70%	39,442