일자	종가	등락	등락률(%)	거래량
03/21	62,220	225	0.36%	611
03/20	61,995	20	-0.03%	440
03/19	62,015	135	0.22%	3
03/18	61,880	245	0.40%	78
03/17	61,635	105	0.17%	1
03/14	61,530	5	-0.01%	85
03/13	61,535	145	0.24%	2
03/12	61,390	275	0.45%	13
03/11	61,115	240	-0.39%	216
03/10	61,355	75	0.12%	305