일자	종가	등락	등락률(%)	거래량
03/21	7,390	30	-0.40%	12,511
03/20	7,420	80	-1.07%	18,571
03/19	7,500	50	-0.66%	14,801
03/18	7,550	80	-1.05%	21,696
03/17	7,630	170	2.28%	49,367
03/14	7,460	320	-4.11%	49,807
03/13	7,780	120	1.57%	37,882
03/12	7,660	230	3.10%	68,568
03/11	7,430	110	-1.46%	54,847
03/10	7,540	0	0.00%	60,259