일자	종가	등락	등락률(%)	거래량
03/21	3,160	60	-1.86%	54,279
03/20	3,220	10	-0.31%	48,377
03/19	3,230	50	-1.52%	98,213
03/18	3,280	80	2.50%	408,003
03/17	3,200	185	6.14%	4,666,007
03/14	3,015	25	-0.82%	18,981
03/13	3,040	5	-0.16%	15,465
03/12	3,045	15	0.50%	6,967
03/11	3,030	20	-0.66%	15,521
03/10	3,050	15	0.49%	14,649