일자	종가	등락	등락률(%)	거래량
03/21	1,695	115	-6.35%	663,651
03/20	1,810	24	1.34%	1,619,741
03/19	1,786	47	-2.56%	646,836
03/18	1,833	42	-2.24%	486,919
03/17	1,875	82	4.57%	3,324,788
03/14	1,793	20	-1.10%	258,498
03/13	1,813	3	0.17%	557,349
03/12	1,810	40	-2.16%	622,377
03/11	1,850	36	-1.91%	1,197,499
03/10	1,886	150	8.64%	10,845,003