일자	종가	등락	등락률(%)	거래량
03/21	2,110	15	0.72%	23,383
03/20	2,095	25	-1.18%	25,598
03/19	2,120	10	0.47%	10,794
03/18	2,110	20	-0.94%	31,617
03/17	2,130	20	-0.93%	56,181
03/14	2,150	15	0.70%	38,227
03/13	2,135	15	0.71%	31,934
03/12	2,120	55	2.66%	72,322
03/11	2,065	35	-1.67%	41,531
03/10	2,100	0	0.00%	60,184