일자	종가	등락	등락률(%)	거래량
03/21	5,960	0	0.00%	10,164
03/20	5,960	40	0.68%	4,238
03/19	5,920	50	-0.84%	2,385
03/18	5,970	40	0.67%	3,329
03/17	5,930	0	0.00%	3,560
03/14	5,930	10	0.17%	3,750
03/13	5,920	50	-0.84%	5,384
03/12	5,970	20	-0.33%	5,157
03/11	5,990	10	-0.17%	6,424
03/10	6,000	0	0.00%	9,873