일자	종가	등락	등락률(%)	거래량
03/21	3,855	60	-1.53%	115,008
03/20	3,915	55	1.42%	163,939
03/19	3,860	120	3.21%	87,917
03/18	3,740	25	0.67%	25,659
03/17	3,715	50	1.36%	90,116
03/14	3,665	90	2.52%	27,681
03/13	3,575	125	-3.38%	56,746
03/12	3,700	0	0.00%	54,669
03/11	3,700	55	-1.46%	37,918
03/10	3,755	35	0.94%	83,079