일자	종가	등락	등락률(%)	거래량
03/21	7,070	30	0.43%	131,095
03/20	7,040	80	-1.12%	160,875
03/19	7,120	60	0.85%	120,087
03/18	7,060	30	-0.42%	142,619
03/17	7,090	40	0.57%	137,899
03/14	7,050	40	0.57%	80,831
03/13	7,010	100	-1.41%	111,629
03/12	7,110	10	0.14%	88,558
03/11	7,100	50	-0.70%	149,809
03/10	7,150	10	-0.14%	99,475