일자	종가	등락	등락률(%)	거래량
04/04	423	4	0.95%	157,724
04/03	419	2	0.48%	18,242
04/02	417	6	-1.42%	83,656
04/01	423	4	0.95%	95,842
03/31	419	8	-1.87%	110,417
03/28	427	1	-0.23%	29,648
03/27	428	2	-0.47%	11,861
03/26	430	17	4.12%	90,539
03/25	413	1	-0.24%	98,477
03/24	414	23	-5.26%	110,402