일자	종가	등락	등락률(%)	거래량
03/21	370,000	3000	-0.80%	1,282,315
03/20	373,000	46000	-10.98%	2,373,283
03/19	419,000	24500	-5.52%	990,119
03/18	443,500	4000	0.91%	2,003,634
03/17	439,500	47500	12.12%	1,934,443
03/14	392,000	17000	4.53%	1,015,731
03/13	375,000	14000	3.88%	780,806
03/12	361,000	9000	-2.43%	492,747
03/11	370,000	2000	-0.54%	392,335
03/10	372,000	3500	0.95%	489,546