일자	종가	등락	등락률(%)	거래량
03/21	6,150	590	-8.75%	1,115,517
03/20	6,740	1550	29.87%	2,039,533
03/19	5,190	10	0.19%	11,858
03/18	5,180	180	-3.36%	63,884
03/17	5,360	320	6.35%	936,815
03/14	5,040	60	-1.18%	5,523
03/13	5,100	20	-0.39%	4,926
03/12	5,120	30	0.59%	5,598
03/11	5,090	60	-1.17%	13,208
03/10	5,150	150	-2.83%	12,149