일자	종가	등락	등락률(%)	거래량
03/21	2,910	20	-0.68%	16,293
03/20	2,930	60	2.09%	29,070
03/19	2,870	5	-0.17%	6,432
03/18	2,875	35	1.23%	31,011
03/17	2,840	30	-1.05%	14,129
03/14	2,870	15	0.53%	34,097
03/13	2,855	20	-0.70%	9,109
03/12	2,875	5	0.17%	42,953
03/11	2,870	5	-0.17%	50,185
03/10	2,875	45	1.59%	39,744