일자	종가	등락	등락률(%)	거래량
03/21	3,185	45	-1.39%	221,624
03/20	3,230	85	-2.56%	228,254
03/19	3,315	15	0.45%	171,702
03/18	3,300	0	0.00%	278,945
03/17	3,300	15	-0.45%	424,408
03/14	3,315	5	0.15%	202,939
03/13	3,310	50	1.53%	1,705,815
03/12	3,260	15	-0.46%	201,368
03/11	3,275	55	-1.65%	411,264
03/10	3,330	30	-0.89%	151,927