일자	종가	등락	등락률(%)	거래량
03/21	1,586	7	-0.44%	609,095
03/20	1,593	19	-1.18%	545,119
03/19	1,612	18	-1.10%	467,145
03/18	1,630	21	1.31%	996,607
03/17	1,609	9	0.56%	671,729
03/14	1,600	27	1.72%	621,443
03/13	1,573	31	-1.93%	596,375
03/12	1,604	19	1.20%	489,848
03/11	1,585	6	-0.38%	805,819
03/10	1,591	1	0.06%	515,956