일자	종가	등락	등락률(%)	거래량
04/01	11,520	340	3.04%	125,479
03/31	11,180	220	-1.93%	111,766
03/28	11,400	340	3.07%	189,001
03/27	11,060	230	-2.04%	143,431
03/26	11,290	150	-1.31%	116,860
03/25	11,440	130	1.15%	115,386
03/24	11,310	60	-0.53%	140,856
03/21	11,370	270	-2.32%	151,481
03/20	11,640	60	-0.51%	131,311
03/19	11,700	0	0.00%	111,116