일자	종가	등락	등락률(%)	거래량
03/21	1,095,000	23000	2.15%	87,392
03/20	1,072,000	7000	-0.65%	43,565
03/19	1,079,000	5000	-0.46%	38,950
03/18	1,084,000	15000	1.40%	44,107
03/17	1,069,000	18000	1.71%	49,460
03/14	1,051,000	2000	-0.19%	80,202
03/13	1,053,000	26000	-2.41%	108,992
03/12	1,079,000	11000	1.03%	55,741
03/11	1,068,000	15000	-1.39%	46,197
03/10	1,083,000	17000	-1.55%	63,549