일자	종가	등락	등락률(%)	거래량
03/21	3,025	205	7.27%	352,619
03/20	2,820	25	-0.88%	189,049
03/19	2,845	100	-3.40%	173,539
03/18	2,945	30	-1.01%	77,438
03/17	2,975	60	-1.98%	168,705
03/14	3,035	165	5.75%	639,894
03/13	2,870	0	0.00%	158,856
03/12	2,870	30	-1.03%	247,180
03/11	2,900	95	-3.17%	217,923
03/10	2,995	55	1.87%	485,105