일자	종가	등락	등락률(%)	거래량
03/21	8,430	140	-1.63%	32,202
03/20	8,570	310	-3.49%	22,602
03/19	8,880	320	3.74%	52,906
03/18	8,560	260	-2.95%	24,709
03/17	8,820	570	6.91%	49,976
03/14	8,250	70	0.86%	8,327
03/13	8,180	140	-1.68%	14,893
03/12	8,320	50	0.60%	17,557
03/11	8,270	60	0.73%	15,678
03/10	8,210	180	-2.15%	13,804