일자	종가	등락	등락률(%)	거래량
03/21	29,500	650	-2.16%	92,285
03/20	30,150	400	1.34%	162,341
03/19	29,750	750	2.59%	145,794
03/18	29,000	850	-2.85%	150,027
03/17	29,850	1050	3.65%	224,719
03/14	28,800	500	-1.71%	317,313
03/13	29,300	2200	-6.98%	332,084
03/12	31,500	350	1.12%	90,565
03/11	31,150	700	-2.20%	214,741
03/10	31,850	700	-2.15%	98,683