일자	종가	등락	등락률(%)	거래량
03/21	2,160	20	0.93%	401,505
03/20	2,140	45	-2.06%	207,620
03/19	2,185	45	-2.02%	363,181
03/18	2,230	0	0.00%	131,773
03/17	2,230	30	-1.33%	425,073
03/14	2,260	40	1.80%	471,958
03/13	2,220	120	5.71%	864,034
03/12	2,100	70	3.45%	510,981
03/11	2,030	15	0.74%	221,358
03/10	2,015	35	-1.71%	326,265