일자	종가	등락	등락률(%)	거래량
03/21	3,920	5	-0.13%	232,270
03/20	3,925	100	-2.48%	259,435
03/19	4,025	10	0.25%	178,415
03/18	4,015	55	-1.35%	230,279
03/17	4,070	10	-0.25%	341,224
03/14	4,080	90	-2.16%	451,327
03/13	4,170	105	-2.46%	742,224
03/12	4,275	110	2.64%	1,792,945
03/11	4,165	75	1.83%	12,324,681
03/10	4,090	185	4.74%	6,516,105