일자	종가	등락	등락률(%)	거래량
03/21	4,775	75	-1.55%	2,432
03/20	4,850	15	-0.31%	4,332
03/19	4,865	20	-0.41%	2,460
03/18	4,885	45	0.93%	6,695
03/17	4,840	5	-0.10%	7,870
03/14	4,845	130	2.76%	7,579
03/13	4,715	90	-1.87%	1,216
03/12	4,805	50	1.05%	1,800
03/11	4,755	5	0.11%	2,370
03/10	4,750	20	-0.42%	2,701