일자	종가	등락	등락률(%)	거래량
04/04	1,847	23	1.26%	217,190
04/03	1,824	35	-1.88%	182,097
04/02	1,859	69	-3.58%	172,182
04/01	1,928	58	3.10%	195,078
03/31	1,870	26	-1.37%	280,074
03/28	1,896	55	-2.82%	362,283
03/27	1,951	49	-2.45%	229,330
03/26	2,000	5	-0.25%	190,445
03/25	2,005	35	-1.72%	479,969
03/24	2,040	10	0.49%	165,168