일자	종가	등락	등락률(%)	거래량
04/04	6,620	170	-2.50%	115,259
04/03	6,790	110	1.65%	262,824
04/02	6,680	170	-2.48%	175,852
04/01	6,850	100	1.48%	124,829
03/31	6,750	460	-6.38%	251,667
03/28	7,210	310	-4.12%	187,051
03/27	7,520	100	-1.31%	338,252
03/26	7,620	270	3.67%	1,164,580
03/25	7,350	460	6.68%	2,441,034
03/24	6,890	60	-0.86%	61,446