일자	종가	등락	등락률(%)	거래량
03/21	1,035	20	-1.90%	102,461
03/20	1,055	1	-0.09%	78,039
03/19	1,056	8	-0.75%	73,562
03/18	1,064	10	-0.93%	51,873
03/17	1,074	8	-0.74%	36,857
03/14	1,082	9	0.84%	55,644
03/13	1,073	16	-1.47%	42,040
03/12	1,089	5	-0.46%	106,592
03/11	1,094	16	-1.44%	136,328
03/10	1,110	0	0.00%	63,567