일자	종가	등락	등락률(%)	거래량
03/21	8,600	60	0.70%	30,551
03/20	8,540	250	-2.84%	72,663
03/19	8,790	0	0.00%	52,944
03/18	8,790	140	1.62%	53,319
03/17	8,650	50	-0.57%	45,038
03/14	8,700	230	2.72%	52,021
03/13	8,470	90	-1.05%	33,381
03/12	8,560	60	0.71%	35,479
03/11	8,500	70	-0.82%	52,635
03/10	8,570	110	-1.27%	42,998