일자	종가	등락	등락률(%)	거래량
03/21	28,100	300	1.08%	33,305
03/20	27,800	250	-0.89%	65,427
03/19	28,050	350	-1.23%	22,156
03/18	28,400	150	0.53%	20,496
03/17	28,250	350	1.25%	54,121
03/14	27,900	300	-1.06%	64,465
03/13	28,200	600	-2.08%	42,510
03/12	28,800	550	1.95%	49,520
03/11	28,250	450	-1.57%	40,838
03/10	28,700	250	0.88%	41,038