일자	종가	등락	등락률(%)	거래량
04/04	13,225	10	0.08%	15,532
04/03	13,215	25	-0.19%	10,381
04/02	13,240	5	-0.04%	8,032
04/01	13,245	25	0.19%	13,806
03/31	13,220	35	-0.26%	15,234
03/28	13,255	5	0.04%	12,307
03/27	13,250	60	-0.45%	10,507
03/26	13,310	15	0.11%	24,654
03/25	13,295	15	-0.11%	12,079
03/24	13,310	5	-0.04%	10,316