일자	종가	등락	등락률(%)	거래량
03/21	3,870	55	1.44%	7,394
03/20	3,815	30	-0.78%	8,384
03/19	3,845	25	-0.65%	6,843
03/18	3,870	0	0.00%	5,746
03/17	3,870	0	0.00%	4,439
03/14	3,870	20	0.52%	4,181
03/13	3,850	15	0.39%	8,208
03/12	3,835	15	0.39%	6,231
03/11	3,820	30	-0.78%	19,899
03/10	3,850	5	-0.13%	4,509